Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 116.06 116.32 111.03 113.39 324.99 Thousand
18 Mar, 2022 113.23 116.28 112.74 115.9 376.45 Thousand
17 Mar, 2022 108.75 114.45 108.59 113.27 458.12 Thousand
16 Mar, 2022 104.37 110.1 104.37 109.39 673.22 Thousand
15 Mar, 2022 102.29 103.4 100.45 102.46 701.51 Thousand
14 Mar, 2022 105.16 108.07 101.35 101.89 480.48 Thousand
11 Mar, 2022 108.65 108.76 105.19 105.48 712.65 Thousand
10 Mar, 2022 103.32 107.32 102.82 107.02 535.21 Thousand
09 Mar, 2022 106.22 106.38 104.35 105.77 491.74 Thousand
08 Mar, 2022 104.32 104.87 101.37 102.93 671.15 Thousand