Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 111.44 117.94 111.44 117.39 379.01 Thousand
18 Apr, 2022 115.0 115.69 111.76 112.76 312.49 Thousand
14 Apr, 2022 119.17 119.96 115.31 115.32 317.53 Thousand
13 Apr, 2022 115.76 120.32 115.76 119.17 342.11 Thousand
12 Apr, 2022 119.5 122.72 114.29 116.44 471.58 Thousand
11 Apr, 2022 121.44 121.69 116.89 118.27 480.71 Thousand
08 Apr, 2022 122.18 123.96 120.51 122.08 346.97 Thousand
07 Apr, 2022 119.45 123.86 119.25 123.09 690.19 Thousand
06 Apr, 2022 119.04 120.38 113.93 119.68 615.66 Thousand
05 Apr, 2022 120.65 120.82 118.12 120.72 941.56 Thousand