Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 73.81 74.95 70.99 74.71 556.5 Thousand
16 May, 2022 72.0 75.39 71.6 71.96 812.32 Thousand
13 May, 2022 71.96 75.54 71.96 73.85 687.64 Thousand
12 May, 2022 68.73 71.03 67.67 70.3 886.42 Thousand
11 May, 2022 68.88 73.99 67.95 69.73 1.65 Million
10 May, 2022 71.0 73.65 67.03 67.78 1.37 Million
09 May, 2022 74.26 75.03 68.48 69.47 1.66 Million
06 May, 2022 78.36 79.4 74.39 76.0 1.61 Million
05 May, 2022 90.11 92.86 77.08 80.22 1.84 Million
04 May, 2022 95.61 96.67 90.16 94.43 1.26 Million