Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 55.07 58.51 55.07 57.17 966.53 Thousand
14 Jun, 2022 57.15 57.99 53.96 54.46 866.42 Thousand
13 Jun, 2022 56.77 58.06 55.47 56.94 999.86 Thousand
10 Jun, 2022 61.72 61.9 58.88 59.22 1.09 Million
09 Jun, 2022 65.39 65.49 62.02 62.78 1.04 Million
08 Jun, 2022 64.84 67.12 64.27 66.02 1.56 Million
07 Jun, 2022 62.51 64.93 62.21 64.76 883.58 Thousand
06 Jun, 2022 64.51 64.93 62.16 62.99 1.35 Million
03 Jun, 2022 66.0 66.16 62.42 63.48 1.29 Million
02 Jun, 2022 65.52 69.13 64.4 67.17 1.41 Million