Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 68.56 70.47 64.7 65.67 946.93 Thousand
31 May, 2022 73.0 75.47 67.87 68.17 1.63 Million
27 May, 2022 69.02 71.68 68.28 70.81 1.22 Million
26 May, 2022 66.1 67.52 64.64 67.37 1.86 Million
25 May, 2022 65.24 69.98 60.25 65.28 2.98 Million
24 May, 2022 67.38 69.59 63.48 65.29 1.69 Million
23 May, 2022 72.25 72.84 69.46 71.14 740.15 Thousand
20 May, 2022 73.69 74.37 70.16 71.99 470.71 Thousand
19 May, 2022 71.75 74.19 70.73 72.99 419.11 Thousand
18 May, 2022 72.57 73.98 71.16 71.54 439.88 Thousand