Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 97.76 99.7 95.18 95.92 402.54 Thousand
02 May, 2022 96.86 98.72 95.22 97.76 557 Thousand
29 Apr, 2022 98.09 100.83 96.18 96.48 328.38 Thousand
28 Apr, 2022 98.69 99.69 95.16 98.43 460.17 Thousand
27 Apr, 2022 100.49 103.06 96.37 97.5 820.07 Thousand
26 Apr, 2022 104.63 104.93 100.21 100.61 490.07 Thousand
25 Apr, 2022 105.27 108.17 104.33 105.82 386.87 Thousand
22 Apr, 2022 110.79 110.98 105.13 105.46 324.58 Thousand
21 Apr, 2022 117.79 117.79 110.75 111.75 325.15 Thousand
20 Apr, 2022 118.5 118.5 115.78 116.56 282.07 Thousand