Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 120.82 121.47 116.47 119.34 553.64 Thousand
01 Apr, 2022 116.35 121.95 116.18 121.09 532.72 Thousand
31 Mar, 2022 116.99 118.84 116.05 116.29 267.38 Thousand
30 Mar, 2022 115.36 118.14 114.32 116.66 324.31 Thousand
29 Mar, 2022 114.68 117.15 114.05 116.26 357.49 Thousand
28 Mar, 2022 111.98 113.8 110.55 113.26 269.36 Thousand
25 Mar, 2022 114.01 114.65 110.0 111.28 241.66 Thousand
24 Mar, 2022 109.95 112.58 106.9 112.41 287.02 Thousand
23 Mar, 2022 113.43 113.43 107.6 108.84 519.94 Thousand
22 Mar, 2022 112.21 115.38 112.21 114.72 391.44 Thousand