Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 54.72 54.95 53.41 54.03 563.67 Thousand
14 Jul, 2022 53.98 54.5 52.27 53.6 516.4 Thousand
13 Jul, 2022 53.59 54.84 52.08 54.5 1.01 Million
12 Jul, 2022 56.74 57.63 54.72 54.8 1.09 Million
11 Jul, 2022 59.9 60.15 56.56 56.73 735.63 Thousand
08 Jul, 2022 61.23 63.83 59.95 60.7 844.89 Thousand
07 Jul, 2022 63.04 64.01 61.12 62.07 1.21 Million
06 Jul, 2022 63.95 64.13 61.94 62.97 805.36 Thousand
05 Jul, 2022 61.01 63.31 60.0 63.23 498.8 Thousand
01 Jul, 2022 58.96 61.87 58.75 61.81 477.37 Thousand