Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 66.17 66.68 65.55 66.21 756.41 Thousand
28 Jul, 2022 67.12 67.81 63.76 66.84 586.74 Thousand
27 Jul, 2022 63.72 65.72 63.45 64.82 566.7 Thousand
26 Jul, 2022 62.07 63.24 61.21 63.07 582.23 Thousand
25 Jul, 2022 62.14 62.29 60.46 62.15 599.57 Thousand
22 Jul, 2022 62.64 64.01 61.28 62.05 751.19 Thousand
21 Jul, 2022 61.5 63.78 61.33 62.89 1.05 Million
20 Jul, 2022 58.57 61.97 58.24 61.3 900.83 Thousand
19 Jul, 2022 55.64 58.2 54.64 58.07 655.39 Thousand
18 Jul, 2022 54.75 55.17 53.78 54.5 852.32 Thousand