Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 53.92 54.77 53.21 53.89 1.07 Million
11 Aug, 2022 55.81 57.25 53.5 53.56 1.62 Million
10 Aug, 2022 55.0 55.98 53.95 55.46 1.79 Million
09 Aug, 2022 56.51 57.63 53.48 53.84 1.28 Million
08 Aug, 2022 60.5 63.23 59.65 60.1 1.18 Million
05 Aug, 2022 57.17 59.62 56.01 59.54 1.5 Million
04 Aug, 2022 62.0 62.12 56.75 58.6 2.72 Million
03 Aug, 2022 68.69 70.81 68.16 68.97 973.89 Thousand
02 Aug, 2022 64.38 69.93 64.38 68.15 698.74 Thousand
01 Aug, 2022 65.49 67.02 64.49 65.26 699.79 Thousand