Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 56.37 58.02 55.52 57.75 1.56 Million
09 Sep, 2022 52.86 56.25 52.09 55.98 2.31 Million
08 Sep, 2022 44.99 53.57 44.95 52.61 5.75 Million
07 Sep, 2022 42.93 45.81 42.93 45.65 933.7 Thousand
06 Sep, 2022 44.91 44.95 43.26 43.76 874.55 Thousand
02 Sep, 2022 45.74 46.05 44.15 44.75 681.02 Thousand
01 Sep, 2022 45.25 45.29 42.9 44.61 720 Thousand
31 Aug, 2022 46.75 46.77 45.28 45.74 827.46 Thousand
30 Aug, 2022 47.19 48.39 45.28 45.88 1.08 Million
29 Aug, 2022 46.04 46.85 45.27 46.71 835.8 Thousand