Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 51.95 52.36 49.87 49.89 779.98 Thousand
07 Oct, 2022 53.0 53.98 52.13 52.13 1.26 Million
06 Oct, 2022 52.42 53.78 51.38 53.49 777.74 Thousand
05 Oct, 2022 51.63 52.35 50.74 52.2 536.33 Thousand
04 Oct, 2022 52.4 53.77 51.42 52.52 633.4 Thousand
03 Oct, 2022 48.01 51.0 47.49 50.59 806.56 Thousand
30 Sep, 2022 49.57 50.37 47.8 47.85 906.63 Thousand
29 Sep, 2022 49.62 50.9 48.9 49.75 1.21 Million
28 Sep, 2022 47.31 50.37 47.09 50.3 1.43 Million
27 Sep, 2022 46.38 46.92 44.78 46.53 2.05 Million