Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 123.17 125.54 121.1 123.37 598.06 Thousand
20 Jan, 2022 124.22 128.36 123.35 123.69 584.88 Thousand
19 Jan, 2022 121.22 125.52 120.36 123.83 1.39 Million
18 Jan, 2022 118.02 121.0 115.59 116.23 983.95 Thousand
14 Jan, 2022 123.65 124.51 116.81 120.76 977.04 Thousand
13 Jan, 2022 128.55 128.55 122.32 124.1 696.77 Thousand
12 Jan, 2022 130.1 132.18 128.04 128.49 420.23 Thousand
11 Jan, 2022 127.85 129.82 125.79 129.67 750.55 Thousand
10 Jan, 2022 127.55 128.41 122.78 127.85 759.03 Thousand
07 Jan, 2022 135.66 137.41 130.6 131.29 596.32 Thousand