Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 150.96 153.4 149.18 152.82 396.9 Thousand
21 Dec, 2021 147.94 151.18 146.17 150.19 749.49 Thousand
20 Dec, 2021 143.01 146.75 142.05 146.22 687.76 Thousand
17 Dec, 2021 141.94 147.09 139.64 143.93 1.47 Million
16 Dec, 2021 144.42 145.3 140.6 142.86 739.37 Thousand
15 Dec, 2021 140.13 145.87 138.81 144.34 1.91 Million
14 Dec, 2021 130.83 132.78 128.57 130.66 665.79 Thousand
13 Dec, 2021 132.21 136.32 132.21 132.8 605.49 Thousand
10 Dec, 2021 133.82 134.76 131.97 132.21 586.34 Thousand
09 Dec, 2021 140.28 141.83 133.3 134.27 623.66 Thousand