Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 141.31 141.97 139.12 140.16 803.54 Thousand
07 Dec, 2021 134.0 142.4 134.0 139.38 989.23 Thousand
06 Dec, 2021 133.66 134.81 128.53 131.01 1.16 Million
03 Dec, 2021 128.2 136.78 123.2 133.34 1.55 Million
02 Dec, 2021 123.7 128.6 122.21 127.57 478.08 Thousand
01 Dec, 2021 131.06 131.55 124.66 124.67 421.15 Thousand
30 Nov, 2021 130.5 132.0 127.72 128.52 444.12 Thousand
29 Nov, 2021 133.2 133.28 130.08 130.65 465.99 Thousand
26 Nov, 2021 133.0 135.37 129.33 129.66 302.91 Thousand
24 Nov, 2021 130.29 133.54 129.21 132.88 245.11 Thousand