Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 135.86 136.67 134.53 135.15 271.26 Thousand
08 Nov, 2021 132.07 136.49 131.57 135.67 546.42 Thousand
05 Nov, 2021 129.0 133.94 127.0 130.65 723.18 Thousand
04 Nov, 2021 127.5 134.0 126.8 132.51 1.5 Million
03 Nov, 2021 139.47 142.03 138.38 141.41 781.73 Thousand
02 Nov, 2021 137.46 139.41 135.97 139.29 387.15 Thousand
01 Nov, 2021 136.98 137.45 135.01 136.72 534.54 Thousand
29 Oct, 2021 133.23 136.7 131.93 136.33 566.6 Thousand
28 Oct, 2021 130.59 134.17 130.05 133.91 401.22 Thousand
27 Oct, 2021 131.0 131.76 128.94 130.14 400.17 Thousand