Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 45.17 46.68 44.21 45.42 1.65 Million
20 Sep, 2024 44.55 45.98 43.17 44.63 1.85 Million
19 Sep, 2024 44.29 44.58 43.42 44.45 939.62 Thousand
18 Sep, 2024 42.7 44.49 42.39 42.64 792.18 Thousand
17 Sep, 2024 42.65 44.82 42.04 43.06 944.32 Thousand
16 Sep, 2024 43.71 44.53 42.66 42.7 965.03 Thousand
13 Sep, 2024 44.01 45.4 43.76 43.97 994.8 Thousand
12 Sep, 2024 42.75 45.1 42.75 43.76 1.2 Million
11 Sep, 2024 40.7 43.09 40.04 42.73 1.13 Million
10 Sep, 2024 42.25 42.49 39.58 41.0 878.54 Thousand