Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 43.29 43.66 41.9 42.24 824.53 Thousand
06 Sep, 2024 42.85 43.46 41.13 42.4 1.1 Million
05 Sep, 2024 41.12 44.09 40.5 42.76 971.61 Thousand
04 Sep, 2024 41.75 42.05 40.86 41.12 741.8 Thousand
03 Sep, 2024 42.98 43.42 41.51 41.77 1.07 Million
30 Aug, 2024 44.78 45.95 42.83 43.5 1 Million
29 Aug, 2024 45.0 45.79 43.62 44.2 793.77 Thousand
28 Aug, 2024 45.25 45.62 44.21 44.38 844.6 Thousand
27 Aug, 2024 43.85 46.15 43.85 45.57 875.42 Thousand
26 Aug, 2024 44.81 45.58 43.92 44.3 813.14 Thousand