Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 41.59 42.35 40.85 41.78 701.21 Thousand
04 Oct, 2024 40.47 41.88 39.64 41.78 906.4 Thousand
03 Oct, 2024 41.05 41.71 39.91 40.46 658.86 Thousand
02 Oct, 2024 42.39 42.39 40.58 41.17 967.26 Thousand
01 Oct, 2024 41.85 42.42 39.92 41.07 1.6 Million
30 Sep, 2024 42.25 43.21 41.39 42.41 1.19 Million
27 Sep, 2024 44.04 45.28 42.44 42.45 1.35 Million
26 Sep, 2024 44.51 45.03 42.59 44.08 1.43 Million
25 Sep, 2024 45.47 47.6 42.5 44.64 2.42 Million
24 Sep, 2024 45.04 46.36 44.76 45.44 807.07 Thousand