Tandem Diabetes Care, Inc. (TNDM)

USD 33.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 19.05 19.93 18.76 19.47 1.44 Million
24 Nov, 2023 19.23 19.39 18.49 19.05 614.2 Thousand
22 Nov, 2023 18.63 19.12 18.42 19.04 977.2 Thousand
21 Nov, 2023 18.44 18.64 17.87 18.41 923.79 Thousand
20 Nov, 2023 17.77 18.45 17.33 18.42 858.92 Thousand
17 Nov, 2023 18.57 18.67 17.66 17.79 1.16 Million
16 Nov, 2023 18.26 18.44 17.53 18.4 1.69 Million
15 Nov, 2023 17.91 18.9 17.56 18.21 1.68 Million
14 Nov, 2023 15.86 18.1 15.79 17.82 3.49 Million
13 Nov, 2023 14.69 15.5 14.33 14.98 2.05 Million