Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 35.17 35.84 33.73 34.11 1.2 Million
18 Oct, 2024 35.15 36.11 34.9 35.34 1.24 Million
17 Oct, 2024 37.27 37.64 34.09 34.81 1.81 Million
16 Oct, 2024 37.8 38.0 37.31 37.5 739.99 Thousand
15 Oct, 2024 36.98 38.11 36.98 37.61 880.04 Thousand
14 Oct, 2024 37.51 38.94 36.67 37.36 1.18 Million
11 Oct, 2024 36.05 37.35 35.66 37.07 1.62 Million
10 Oct, 2024 38.75 38.75 35.16 36.14 3.38 Million
09 Oct, 2024 39.52 39.98 38.88 39.12 804.06 Thousand
08 Oct, 2024 41.92 42.7 39.85 39.87 809.5 Thousand