Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 42.96 44.95 42.63 44.6 882.66 Thousand
22 Aug, 2024 43.17 43.66 41.82 42.49 703.42 Thousand
21 Aug, 2024 42.45 43.44 41.24 42.74 1.1 Million
20 Aug, 2024 43.99 44.76 41.76 41.93 2.14 Million
19 Aug, 2024 44.24 46.43 44.18 45.71 1.11 Million
16 Aug, 2024 43.58 44.89 43.58 44.7 832.81 Thousand
15 Aug, 2024 42.72 44.91 42.26 43.82 1.3 Million
14 Aug, 2024 41.63 42.03 40.88 41.71 696.09 Thousand
13 Aug, 2024 39.83 42.5 38.57 41.6 1.43 Million
12 Aug, 2024 37.63 39.52 36.72 39.37 1.03 Million