Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 23.6 24.83 23.6 24.47 6729.00
11 Feb, 2014 23.85 23.94 22.93 23.3 6789.00
10 Feb, 2014 23.53 24.21 23.0 23.85 5263.00
07 Feb, 2014 23.78 23.79 22.68 23.49 12.32 Thousand
06 Feb, 2014 24.51 24.88 23.34 23.8 20.91 Thousand
05 Feb, 2014 24.74 24.91 24.11 24.45 3931.00
04 Feb, 2014 25.2 25.48 24.54 24.98 13.54 Thousand
03 Feb, 2014 25.72 26.42 24.8 25.21 17.94 Thousand
31 Jan, 2014 25.31 26.52 24.84 25.85 9742.00
30 Jan, 2014 25.06 25.98 24.91 25.63 8815.00