Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 25.56 25.73 24.62 25.07 6658.00
12 Mar, 2014 26.09 26.15 25.3 25.43 9536.00
11 Mar, 2014 26.34 26.86 25.82 26.14 12.41 Thousand
10 Mar, 2014 25.72 26.75 25.72 26.43 16.49 Thousand
07 Mar, 2014 24.44 25.88 24.09 25.83 37.01 Thousand
06 Mar, 2014 24.83 25.14 24.03 24.75 17.05 Thousand
05 Mar, 2014 24.8 25.14 24.57 24.83 6997.00
04 Mar, 2014 25.28 25.91 24.38 24.89 21.03 Thousand
03 Mar, 2014 25.19 26.9 24.7 24.89 10.27 Thousand
28 Feb, 2014 24.41 26.32 24.03 25.75 11.3 Thousand