Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 24.58 24.72 23.75 24.34 6006.00
26 Feb, 2014 25.09 25.09 23.92 24.58 11.11 Thousand
25 Feb, 2014 24.72 25.22 24.5 24.8 7114.00
24 Feb, 2014 24.98 24.98 24.2 24.75 8105.00
21 Feb, 2014 25.2 25.2 24.79 24.87 3239.00
20 Feb, 2014 25.0 25.19 24.22 24.81 9465.00
19 Feb, 2014 25.02 25.51 24.74 25.15 9554.00
18 Feb, 2014 24.55 25.48 23.51 25.25 4888.00
14 Feb, 2014 24.37 24.5 24.01 24.46 5083.00
13 Feb, 2014 24.26 25.33 23.09 24.43 10.43 Thousand