Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 23.04 23.3 22.34 22.62 11.15 Thousand
26 Mar, 2014 24.54 24.81 22.86 22.95 9128.00
25 Mar, 2014 24.72 26.06 23.93 24.39 11.1 Thousand
24 Mar, 2014 25.13 25.35 24.29 24.59 9960.00
21 Mar, 2014 26.36 26.76 24.55 25.06 28.61 Thousand
20 Mar, 2014 26.05 26.51 25.86 26.14 7052.00
19 Mar, 2014 26.14 26.52 25.82 26.04 8426.00
18 Mar, 2014 25.37 26.74 25.37 26.5 12.03 Thousand
17 Mar, 2014 25.04 25.81 25.04 25.3 8869.00
14 Mar, 2014 25.13 25.29 24.57 24.79 14.22 Thousand