Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 24.54 25.29 24.38 24.75 3922.00
28 Jan, 2014 24.26 24.87 23.3 24.72 12.17 Thousand
27 Jan, 2014 26.08 26.49 23.75 24.35 9669.00
24 Jan, 2014 25.97 26.0 25.0 25.41 8023.00
23 Jan, 2014 26.6 26.6 25.74 26.18 6325.00
22 Jan, 2014 26.98 27.53 26.54 26.64 6273.00
21 Jan, 2014 27.79 27.79 24.25 26.85 39.58 Thousand
17 Jan, 2014 26.06 27.73 25.21 26.97 17.45 Thousand
16 Jan, 2014 28.86 28.99 26.1 26.22 19.48 Thousand
15 Jan, 2014 29.43 29.5 28.39 29.0 14.31 Thousand