Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 29.35 30.25 29.16 29.51 9778.00
13 Jan, 2014 29.77 29.77 28.5 29.34 12.21 Thousand
10 Jan, 2014 29.85 30.24 29.53 29.98 10.57 Thousand
09 Jan, 2014 28.6 30.1 28.55 29.73 14.49 Thousand
08 Jan, 2014 28.46 28.8 27.76 28.38 14.24 Thousand
07 Jan, 2014 28.4 29.46 27.76 28.46 11.17 Thousand
06 Jan, 2014 27.02 29.23 27.02 28.41 12.3 Thousand
03 Jan, 2014 25.71 27.21 25.51 26.8 11.5 Thousand
02 Jan, 2014 25.94 26.91 25.11 25.59 9924.00
31 Dec, 2013 24.77 25.83 24.43 25.77 9524.00