Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 12.52 13.09 12.38 13.09 24.58 Thousand
31 Jul, 2015 12.53 12.95 11.99 12.55 41.04 Thousand
30 Jul, 2015 11.53 11.6 11.4 11.54 6192.00
29 Jul, 2015 11.68 11.83 11.49 11.52 8041.00
28 Jul, 2015 11.5 11.82 11.4 11.71 18.21 Thousand
27 Jul, 2015 11.4 11.63 11.4 11.46 9061.00
24 Jul, 2015 11.4 11.62 11.4 11.41 8915.00
23 Jul, 2015 11.7 11.84 11.39 11.41 10.29 Thousand
22 Jul, 2015 11.61 11.87 11.51 11.68 5489.00
21 Jul, 2015 11.6 11.76 11.46 11.57 10.94 Thousand