Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 11.68 11.87 11.03 11.48 12.93 Thousand
28 Aug, 2015 11.05 11.82 10.95 11.7 12 Thousand
27 Aug, 2015 11.43 11.45 10.99 11.04 18.35 Thousand
26 Aug, 2015 11.69 11.69 11.08 11.37 9370.00
25 Aug, 2015 11.76 11.81 11.43 11.5 10.95 Thousand
24 Aug, 2015 11.46 11.89 10.76 11.44 16.81 Thousand
21 Aug, 2015 11.37 12.15 11.35 11.94 8607.00
20 Aug, 2015 11.84 11.84 11.24 11.56 15.26 Thousand
19 Aug, 2015 12.08 12.13 11.76 11.92 7021.00
18 Aug, 2015 12.57 12.62 12.11 12.14 12.85 Thousand