Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 12.4 12.61 12.4 12.57 8418.00
14 Aug, 2015 12.26 12.48 12.11 12.47 7339.00
13 Aug, 2015 12.19 12.51 12.02 12.3 13.13 Thousand
12 Aug, 2015 11.89 12.21 11.71 12.14 7340.00
11 Aug, 2015 11.81 12.01 11.71 11.95 12.05 Thousand
10 Aug, 2015 12.26 12.46 11.78 11.87 9420.00
07 Aug, 2015 12.06 12.31 11.88 12.19 7932.00
06 Aug, 2015 12.55 12.73 12.08 12.1 14.65 Thousand
05 Aug, 2015 13.22 13.44 12.45 12.56 17.79 Thousand
04 Aug, 2015 13.1 13.24 12.73 13.19 15.03 Thousand