Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 11.75 11.75 11.45 11.52 14.6 Thousand
17 Jul, 2015 11.62 11.81 11.48 11.76 8635.00
16 Jul, 2015 11.54 11.79 11.47 11.62 11.12 Thousand
15 Jul, 2015 11.8 11.8 11.42 11.51 14.89 Thousand
14 Jul, 2015 11.6 11.97 11.6 11.74 18.26 Thousand
13 Jul, 2015 11.52 11.7 11.34 11.59 9354.00
10 Jul, 2015 11.32 11.69 11.25 11.47 15.37 Thousand
09 Jul, 2015 11.11 11.4 11.06 11.19 15.19 Thousand
08 Jul, 2015 10.66 11.34 10.5 10.98 23.56 Thousand
07 Jul, 2015 10.52 10.52 10.14 10.41 27.57 Thousand