Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 10.5 10.75 10.34 10.53 17.82 Thousand
02 Jul, 2015 10.59 10.64 10.2 10.5 17.87 Thousand
01 Jul, 2015 10.89 11.3 10.51 10.62 30 Thousand
30 Jun, 2015 10.91 11.17 10.54 10.84 32.43 Thousand
29 Jun, 2015 11.1 11.97 10.76 10.85 22.37 Thousand
26 Jun, 2015 11.58 11.58 10.99 11.09 107.03 Thousand
25 Jun, 2015 11.67 11.79 11.31 11.53 10.3 Thousand
24 Jun, 2015 11.95 12.05 11.52 11.65 14.09 Thousand
23 Jun, 2015 12.15 12.29 11.73 11.96 11.82 Thousand
22 Jun, 2015 12.51 12.57 12.13 12.17 12.71 Thousand