Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 102.9 105.86 102.67 103.72 574.34 Thousand
20 Jul, 2020 104.19 104.98 101.51 102.5 577.42 Thousand
17 Jul, 2020 99.56 104.91 98.59 103.16 1.17 Million
16 Jul, 2020 99.24 99.61 96.07 98.65 593.67 Thousand
15 Jul, 2020 99.68 100.0 97.09 99.47 835.69 Thousand
14 Jul, 2020 95.91 97.66 91.93 97.56 1.02 Million
13 Jul, 2020 103.15 104.5 95.09 95.89 951.63 Thousand
10 Jul, 2020 103.82 104.87 101.66 102.76 489.22 Thousand
09 Jul, 2020 103.99 105.23 101.12 104.11 657.34 Thousand
08 Jul, 2020 102.17 105.77 102.17 103.81 804.19 Thousand