Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 101.69 105.98 101.25 101.98 840.2 Thousand
06 Jul, 2020 102.73 106.18 100.07 101.7 1.95 Million
02 Jul, 2020 99.52 103.95 98.57 98.58 1.51 Million
01 Jul, 2020 98.35 99.83 96.67 98.88 1.73 Million
30 Jun, 2020 88.13 99.33 87.0 98.92 3.24 Million
29 Jun, 2020 86.81 88.15 84.71 87.81 1.09 Million
26 Jun, 2020 85.43 88.49 84.51 86.34 7.47 Million
25 Jun, 2020 85.4 85.8 82.8 84.94 1.03 Million
24 Jun, 2020 88.88 90.08 84.59 85.49 1.07 Million
23 Jun, 2020 92.0 92.25 89.24 89.77 952.54 Thousand