Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 90.98 91.96 88.57 91.06 885.72 Thousand
19 Jun, 2020 88.5 92.37 87.51 90.53 1.48 Million
18 Jun, 2020 87.8 92.95 86.46 87.79 1.59 Million
17 Jun, 2020 81.34 89.53 80.51 86.71 3.14 Million
16 Jun, 2020 84.0 84.0 79.89 81.39 1.05 Million
15 Jun, 2020 79.72 82.37 78.08 82.26 1.37 Million
12 Jun, 2020 81.83 82.75 78.21 80.96 961.94 Thousand
11 Jun, 2020 79.41 80.17 77.23 79.48 1.05 Million
10 Jun, 2020 82.31 82.49 78.99 80.65 909.67 Thousand
09 Jun, 2020 81.72 83.63 81.2 81.39 800.93 Thousand