Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 87.62 87.95 85.62 87.74 600.07 Thousand
21 May, 2020 85.17 88.91 84.69 87.63 1.07 Million
20 May, 2020 82.76 86.21 82.23 85.17 1.13 Million
19 May, 2020 84.11 86.06 80.85 81.0 1 Million
18 May, 2020 90.0 92.37 84.12 84.33 1.3 Million
15 May, 2020 84.78 88.32 84.39 88.2 765.34 Thousand
14 May, 2020 82.46 85.01 81.03 84.75 1.11 Million
13 May, 2020 86.1 87.77 82.2 83.73 1.66 Million
12 May, 2020 90.0 91.44 86.58 86.59 1.51 Million
11 May, 2020 85.22 91.85 83.84 90.99 1.49 Million