Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 105.42 106.74 104.04 105.74 585.01 Thousand
03 Aug, 2020 102.51 106.7 101.26 105.41 1.29 Million
31 Jul, 2020 108.32 110.8 102.25 104.46 1.7 Million
30 Jul, 2020 101.48 104.58 100.1 104.28 763.6 Thousand
29 Jul, 2020 100.0 104.26 99.45 102.62 602.9 Thousand
28 Jul, 2020 99.38 101.35 98.68 98.77 507.19 Thousand
27 Jul, 2020 100.78 100.99 96.79 99.71 724.03 Thousand
24 Jul, 2020 101.75 102.25 93.7 100.31 988.41 Thousand
23 Jul, 2020 103.7 108.62 102.58 103.52 767.56 Thousand
22 Jul, 2020 103.9 105.38 102.16 103.03 428.09 Thousand