Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 102.15 103.93 100.87 103.08 711.06 Thousand
17 Aug, 2020 96.28 102.27 96.06 101.78 896.58 Thousand
14 Aug, 2020 98.56 98.78 95.73 96.56 579.88 Thousand
13 Aug, 2020 96.87 99.96 96.76 97.9 556.19 Thousand
12 Aug, 2020 96.37 98.11 95.82 97.24 844.85 Thousand
11 Aug, 2020 99.38 99.38 94.0 95.43 1.6 Million
10 Aug, 2020 104.03 104.94 99.77 100.28 740.68 Thousand
07 Aug, 2020 105.87 108.76 102.72 104.15 798.24 Thousand
06 Aug, 2020 108.3 109.98 104.56 105.5 791.28 Thousand
05 Aug, 2020 105.06 109.41 103.7 107.75 928.94 Thousand