Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 113.55 116.8 112.93 116.09 705.48 Thousand
31 Aug, 2020 113.55 114.0 109.62 112.72 624.24 Thousand
28 Aug, 2020 112.02 114.0 111.46 112.96 518.81 Thousand
27 Aug, 2020 107.91 112.84 106.01 111.34 994.58 Thousand
26 Aug, 2020 108.7 109.24 106.02 107.36 557.17 Thousand
25 Aug, 2020 106.74 109.55 105.56 108.81 482.7 Thousand
24 Aug, 2020 109.62 109.86 105.76 107.3 536.58 Thousand
21 Aug, 2020 110.17 110.25 106.63 108.71 657.78 Thousand
20 Aug, 2020 107.0 110.81 106.67 109.89 1.02 Million
19 Aug, 2020 103.42 108.39 102.1 107.33 1.17 Million