TMC the metals company Inc (TMC)
USD 7.72
(6.78%)
USD 7.72
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 1.03 | 1.06 | 0.96 | 1.03 | 889.91 Thousand |
| 29 Jun, 2022 | 1.08 | 1.08 | 1.0 | 1.0 | 963.22 Thousand |
| 28 Jun, 2022 | 1.2 | 1.2 | 1.07 | 1.08 | 771.85 Thousand |
| 27 Jun, 2022 | 1.11 | 1.16 | 1.05 | 1.14 | 752.23 Thousand |
| 24 Jun, 2022 | 1.08 | 1.15 | 1.06 | 1.06 | 894.64 Thousand |
| 23 Jun, 2022 | 1.07 | 1.12 | 1.05 | 1.07 | 633.98 Thousand |
| 22 Jun, 2022 | 1.07 | 1.11 | 1.05 | 1.1 | 662.89 Thousand |
| 21 Jun, 2022 | 1.14 | 1.15 | 1.09 | 1.1 | 736.42 Thousand |
| 17 Jun, 2022 | 1.06 | 1.13 | 1.05 | 1.13 | 781.05 Thousand |
| 16 Jun, 2022 | 1.13 | 1.14 | 1.0 | 1.03 | 1.37 Million |
TMCI
TMCWW
TMDX
TLSI
TLSIW
TLX