TMC the metals company Inc (TMC)

USD 7.72

(6.78%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 1.59 1.59 1.44 1.47 1.01 Million
31 May, 2022 1.57 1.6 1.51 1.56 862.42 Thousand
27 May, 2022 1.41 1.57 1.4 1.55 1.42 Million
26 May, 2022 1.36 1.43 1.33 1.39 975.39 Thousand
25 May, 2022 1.34 1.4 1.31 1.36 886.73 Thousand
24 May, 2022 1.38 1.42 1.33 1.33 558.13 Thousand
23 May, 2022 1.36 1.44 1.32 1.41 684.75 Thousand
20 May, 2022 1.4 1.41 1.27 1.36 769.23 Thousand
19 May, 2022 1.38 1.42 1.34 1.38 794.91 Thousand
18 May, 2022 1.42 1.56 1.35 1.37 1.34 Million