TMC the metals company Inc (TMC)

USD 7.72

(6.78%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 0.82 0.89 0.79 0.88 1.51 Million
14 Jul, 2022 0.87 0.87 0.81 0.82 1.28 Million
13 Jul, 2022 0.9 0.91 0.85 0.87 3.57 Million
12 Jul, 2022 0.9 0.95 0.89 0.91 769.56 Thousand
11 Jul, 2022 0.99 0.99 0.89 0.89 1.77 Million
08 Jul, 2022 0.99 1.01 0.97 0.99 743.58 Thousand
07 Jul, 2022 0.98 1.02 0.96 0.99 1.06 Million
06 Jul, 2022 1.0 1.0 0.95 0.98 989.97 Thousand
05 Jul, 2022 1.04 1.04 0.97 1.01 817.61 Thousand
01 Jul, 2022 1.03 1.04 1.0 1.04 390 Thousand