TMC the metals company Inc. (TMC)
USD 2.98
(-3.87%)
USD 2.98
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.69 | 1.71 | 1.63 | 1.68 | 700.19 Thousand |
| 05 Apr, 2024 | 1.69 | 1.71 | 1.62 | 1.69 | 987.79 Thousand |
| 04 Apr, 2024 | 1.72 | 1.8 | 1.67 | 1.69 | 1.84 Million |
| 03 Apr, 2024 | 1.58 | 1.76 | 1.57 | 1.74 | 2.89 Million |
| 02 Apr, 2024 | 1.49 | 1.76 | 1.48 | 1.58 | 9.06 Million |
| 01 Apr, 2024 | 1.46 | 1.51 | 1.39 | 1.44 | 1.21 Million |
| 28 Mar, 2024 | 1.32 | 1.49 | 1.31 | 1.43 | 2.33 Million |
| 27 Mar, 2024 | 1.39 | 1.4 | 1.29 | 1.34 | 1.68 Million |
| 26 Mar, 2024 | 1.55 | 1.57 | 1.28 | 1.35 | 6.7 Million |
| 25 Mar, 2024 | 1.64 | 1.67 | 1.54 | 1.55 | 2.78 Million |
300620
USA
GILLANDERS
FMST
300094
AAM