TMC the metals company Inc. (TMC)
USD 2.98
(-3.87%)
USD 2.98
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.51 | 1.58 | 1.51 | 1.57 | 1.16 Million |
| 03 May, 2024 | 1.5 | 1.53 | 1.47 | 1.5 | 551.49 Thousand |
| 02 May, 2024 | 1.52 | 1.56 | 1.47 | 1.49 | 1.32 Million |
| 01 May, 2024 | 1.53 | 1.56 | 1.48 | 1.51 | 1.26 Million |
| 30 Apr, 2024 | 1.6 | 1.6 | 1.51 | 1.52 | 1.43 Million |
| 29 Apr, 2024 | 1.62 | 1.63 | 1.55 | 1.63 | 1.23 Million |
| 26 Apr, 2024 | 1.64 | 1.66 | 1.55 | 1.57 | 1.44 Million |
| 25 Apr, 2024 | 1.61 | 1.62 | 1.56 | 1.62 | 559.9 Thousand |
| 24 Apr, 2024 | 1.67 | 1.69 | 1.58 | 1.6 | 1 Million |
| 23 Apr, 2024 | 1.63 | 1.72 | 1.61 | 1.66 | 1.32 Million |
300620
USA
GILLANDERS
FMST
300094
AAM