TMC the metals company Inc (TMC)
USD 7.72
(6.78%)
USD 7.72
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.02 | 1.03 | 1.0 | 1.0 | 960.55 Thousand |
| 18 Oct, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 282.8 Thousand |
| 17 Oct, 2024 | 1.0 | 1.02 | 0.98 | 1.0 | 565.9 Thousand |
| 16 Oct, 2024 | 1.0 | 1.01 | 0.98 | 0.99 | 485.93 Thousand |
| 15 Oct, 2024 | 1.02 | 1.02 | 1.0 | 1.01 | 420.65 Thousand |
| 14 Oct, 2024 | 1.04 | 1.04 | 1.0 | 1.02 | 293.99 Thousand |
| 11 Oct, 2024 | 1.02 | 1.04 | 1.02 | 1.03 | 262.24 Thousand |
| 10 Oct, 2024 | 0.99 | 1.03 | 0.99 | 1.03 | 418.96 Thousand |
| 09 Oct, 2024 | 1.01 | 1.02 | 0.98 | 1.0 | 647.2 Thousand |
| 08 Oct, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 247.11 Thousand |
TMCI
TMCWW
TMDX
TLSI
TLSIW
TLX