TMC the metals company Inc (TMC)
USD 7.72
(6.78%)
USD 7.72
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.06 | 1.06 | 0.97 | 1.02 | 976.84 Thousand |
| 04 Oct, 2024 | 1.06 | 1.07 | 1.03 | 1.06 | 344.07 Thousand |
| 03 Oct, 2024 | 1.06 | 1.07 | 1.03 | 1.06 | 259 Thousand |
| 02 Oct, 2024 | 1.05 | 1.06 | 1.03 | 1.06 | 291.81 Thousand |
| 01 Oct, 2024 | 1.05 | 1.06 | 1.04 | 1.06 | 385.91 Thousand |
| 30 Sep, 2024 | 1.05 | 1.08 | 1.03 | 1.06 | 278.37 Thousand |
| 27 Sep, 2024 | 1.04 | 1.1 | 1.03 | 1.05 | 708.01 Thousand |
| 26 Sep, 2024 | 1.02 | 1.07 | 1.02 | 1.05 | 610.72 Thousand |
| 25 Sep, 2024 | 1.01 | 1.06 | 1.0 | 1.02 | 808.31 Thousand |
| 24 Sep, 2024 | 1.04 | 1.06 | 1.0 | 1.03 | 882.84 Thousand |
TMCI
TMCWW
TMDX
TLSI
TLSIW
TLX