TMC the metals company Inc (TMC)
USD 7.72
(6.78%)
USD 7.72
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 9.9 | 9.93 | 9.9 | 9.91 | 150.5 Thousand |
| 05 May, 2021 | 9.9 | 9.94 | 9.9 | 9.93 | 109.18 Thousand |
| 04 May, 2021 | 9.9 | 9.92 | 9.88 | 9.92 | 290.16 Thousand |
| 03 May, 2021 | 9.91 | 9.93 | 9.9 | 9.9 | 261.1 Thousand |
| 30 Apr, 2021 | 9.9 | 9.92 | 9.9 | 9.91 | 105.38 Thousand |
| 29 Apr, 2021 | 9.92 | 9.94 | 9.9 | 9.91 | 113.14 Thousand |
| 28 Apr, 2021 | 9.9 | 9.92 | 9.9 | 9.91 | 142.66 Thousand |
| 27 Apr, 2021 | 9.92 | 9.92 | 9.88 | 9.9 | 98.69 Thousand |
| 26 Apr, 2021 | 9.9 | 9.94 | 9.89 | 9.91 | 237.51 Thousand |
| 23 Apr, 2021 | 9.89 | 9.92 | 9.88 | 9.91 | 181.72 Thousand |
TMCI
TMCWW
TMDX
TLSI
TLSIW
TLX