TMC the metals company Inc (TMC)
USD 7.72
(6.78%)
USD 7.72
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 9.92 | 9.93 | 9.9 | 9.91 | 204.23 Thousand |
| 19 May, 2021 | 9.9 | 9.94 | 9.9 | 9.92 | 118.12 Thousand |
| 18 May, 2021 | 9.9 | 9.92 | 9.89 | 9.9 | 189.61 Thousand |
| 17 May, 2021 | 9.89 | 9.92 | 9.89 | 9.9 | 165.63 Thousand |
| 14 May, 2021 | 9.94 | 9.94 | 9.91 | 9.92 | 148 Thousand |
| 13 May, 2021 | 9.96 | 9.96 | 9.9 | 9.9 | 450.9 Thousand |
| 12 May, 2021 | 9.9 | 9.93 | 9.9 | 9.92 | 701.45 Thousand |
| 11 May, 2021 | 9.88 | 9.95 | 9.88 | 9.91 | 284.27 Thousand |
| 10 May, 2021 | 9.9 | 9.96 | 9.9 | 9.93 | 304.39 Thousand |
| 07 May, 2021 | 9.94 | 9.96 | 9.91 | 9.91 | 254.53 Thousand |
TMCI
TMCWW
TMDX
TLSI
TLSIW
TLX