TMC the metals company Inc (TMC)

USD 7.72

(6.78%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 9.94 9.98 9.94 9.94 301.6 Thousand
17 Jun, 2021 9.93 9.97 9.93 9.95 97.96 Thousand
16 Jun, 2021 9.96 9.98 9.94 9.97 87.44 Thousand
15 Jun, 2021 9.98 10.0 9.96 9.97 1.06 Million
14 Jun, 2021 10.01 10.01 9.95 9.96 237.92 Thousand
11 Jun, 2021 10.0 10.0 9.94 9.97 282.61 Thousand
10 Jun, 2021 10.01 10.01 9.97 9.97 225.38 Thousand
09 Jun, 2021 9.99 10.02 9.96 9.98 661.04 Thousand
08 Jun, 2021 9.95 10.0 9.94 9.96 514.65 Thousand
07 Jun, 2021 9.93 9.95 9.93 9.94 161.64 Thousand