TMC the metals company Inc (TMC)
USD 7.72
(6.78%)
USD 7.72
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 9.96 | 9.98 | 9.92 | 9.95 | 190.32 Thousand |
| 07 Apr, 2021 | 9.95 | 10.01 | 9.94 | 9.98 | 410.12 Thousand |
| 06 Apr, 2021 | 9.98 | 9.99 | 9.91 | 9.96 | 270.04 Thousand |
| 05 Apr, 2021 | 10.0 | 10.02 | 9.97 | 9.98 | 360.92 Thousand |
| 01 Apr, 2021 | 9.91 | 9.97 | 9.9 | 9.94 | 404.32 Thousand |
| 31 Mar, 2021 | 9.92 | 9.94 | 9.9 | 9.93 | 299.09 Thousand |
| 30 Mar, 2021 | 10.0 | 10.0 | 9.91 | 9.92 | 603.61 Thousand |
| 29 Mar, 2021 | 9.98 | 9.99 | 9.93 | 9.99 | 371.39 Thousand |
| 26 Mar, 2021 | 9.85 | 10.01 | 9.84 | 9.98 | 620.18 Thousand |
| 25 Mar, 2021 | 9.79 | 9.94 | 9.75 | 9.85 | 725.84 Thousand |
TMCI
TMCWW
TMDX
TLSI
TLSIW
TLX