TMC the metals company Inc (TMC)
USD 7.72
(6.78%)
USD 7.72
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.55 | 3.97 | 3.38 | 3.75 | 7.97 Million |
| 11 Oct, 2021 | 3.58 | 3.72 | 3.36 | 3.52 | 5.17 Million |
| 08 Oct, 2021 | 3.93 | 3.94 | 3.48 | 3.57 | 9.05 Million |
| 07 Oct, 2021 | 4.15 | 4.31 | 3.97 | 4.0 | 4.26 Million |
| 06 Oct, 2021 | 4.28 | 4.3 | 3.98 | 4.14 | 4.7 Million |
| 05 Oct, 2021 | 4.84 | 4.91 | 4.31 | 4.46 | 3.52 Million |
| 04 Oct, 2021 | 5.14 | 5.2 | 4.67 | 4.82 | 4.21 Million |
| 01 Oct, 2021 | 4.8 | 5.3 | 4.66 | 5.2 | 13.84 Million |
| 30 Sep, 2021 | 4.2 | 4.61 | 4.09 | 4.57 | 9.63 Million |
| 29 Sep, 2021 | 5.24 | 5.24 | 4.29 | 4.33 | 11.25 Million |
TMCI
TMCWW
TMDX
TLSI
TLSIW
TLX